iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00102500 | 2024-05-30 1:42PM EDT | 2024-06-07 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 127 | 35.79% |
| ITB240614C00102500 | 2024-05-28 3:37PM EDT | 2024-06-14 | 2.90 | 3.60 | 3.90 | 0.00 | - | 144 | 168 | 31.47% |
| ITB240628C00102500 | 2024-05-29 2:56PM EDT | 2024-06-28 | 2.76 | 4.40 | 4.60 | 0.00 | - | 5 | 9 | 27.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00102500 | 2024-06-03 1:10PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.45 | -0.95 | -61.29% | 3 | 143 | 32.76% |
| ITB240628P00102500 | 2024-05-21 10:34AM EDT | 2024-06-28 | 1.30 | 1.50 | 1.65 | 0.00 | - | - | 1 | 25.95% |
| ITB240705P00102500 | 2024-05-31 2:07PM EDT | 2024-07-05 | 2.10 | 1.80 | 1.95 | 0.00 | - | 2 | 2 | 25.56% |
© 2024 Yahoo. All rights reserved.