iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00102000 | 2024-06-03 2:48PM EDT | 2024-06-07 | 3.81 | 3.50 | 3.90 | +0.54 | +16.51% | 1 | 1 | 42.38% |
| ITB240614C00102000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 3.98 | 4.00 | 4.20 | 0.00 | - | 1 | 8 | 30.71% |
| ITB240621C00102000 | 2024-05-29 12:25PM EDT | 2024-06-21 | 2.85 | 4.40 | 4.60 | 0.00 | - | 102 | 89 | 29.03% |
| ITB241018C00102000 | 2024-05-29 12:42PM EDT | 2024-10-18 | 7.27 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 29.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00102000 | 2024-06-03 3:06PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | -0.52 | -63.41% | 19 | 102 | 32.86% |
| ITB240614P00102000 | 2024-06-03 1:02PM EDT | 2024-06-14 | 0.95 | 0.80 | 0.90 | +0.11 | +13.10% | 1 | 14 | 29.88% |
| ITB240621P00102000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.15 | -0.23 | -16.79% | 33,301 | 33,829 | 26.56% |
| ITB240628P00102000 | 2024-05-28 12:08PM EDT | 2024-06-28 | 1.89 | 1.35 | 1.50 | 0.00 | - | 2 | 5 | 26.20% |
| ITB240705P00102000 | 2024-05-30 10:07AM EDT | 2024-07-05 | 2.35 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 25.40% |
| ITB240719P00102000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.30 | +0.30 | +14.63% | 33,310 | 248 | 25.22% |
| ITB241018P00102000 | 2024-06-03 12:26PM EDT | 2024-10-18 | 4.80 | 4.50 | 4.80 | -0.20 | -4.00% | 2 | 53 | 24.88% |
© 2024 Yahoo. All rights reserved.