iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628C00100500 | 2024-06-14 1:40PM EDT | 2024-06-28 | 4.27 | 2.70 | 3.00 | 0.00 | - | - | 1 | 30.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240712P00100500 | 2024-06-17 11:55AM EDT | 2024-07-12 | 1.44 | 1.25 | 1.45 | -0.13 | -8.28% | 1 | 0 | 25.51% |
| ITB240726P00100500 | 2024-06-21 3:37PM EDT | 2024-07-26 | 2.15 | 1.95 | 2.15 | -0.55 | -20.37% | 3 | 0 | 25.54% |
© 2024 Yahoo. All rights reserved.