iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240614C00100000 | 2024-05-28 2:11PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240621C00100000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITB240719C00100000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB241018C00100000 | 2024-05-29 10:45AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITB250117C00100000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB260116C00100000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00100000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ITB240614P00100000 | 2024-06-03 11:32AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240621P00100000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITB240628P00100000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240705P00100000 | 2024-06-03 11:39AM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ITB240719P00100000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ITB241018P00100000 | 2024-05-29 11:33AM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ITB250117P00100000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ITB260116P00100000 | 2024-05-29 12:10PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.