iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 5 | 8 |
| 13.75 | 0.00 | - | 1 | 0 | 95.00 | 0.14 | 0.00 | - | 5 | 5 |
| 10.75 | 0.00 | - | 1 | 0 | 96.50 | 0.14 | 0.00 | - | 1 | 2 |
| 7.67 | -4.36 | -36.24% | 1 | 1 | 97.00 | - | - | - | - | - |
| 11.29 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 0 | 99.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 102.00 | 0.17 | +0.12 | +240.00% | 30 | 10 |
| - | - | - | - | - | 102.50 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 103.00 | 0.30 | +0.15 | +100.00% | 16 | 13 |
| 2.24 | -2.21 | -49.66% | 4 | 4 | 103.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | 20 | 20 | 104.00 | 0.55 | +0.40 | +266.67% | 73 | 7 |
| - | - | - | - | - | 104.50 | 0.81 | +0.26 | +47.27% | 9 | 0 |
| 6.70 | 0.00 | - | 1 | 11 | 105.00 | 1.08 | +0.80 | +285.71% | 285 | 65 |
| - | - | - | - | - | 105.50 | 0.77 | +0.42 | +120.00% | 22 | 2 |
| 0.45 | -2.66 | -85.53% | 7 | 16 | 106.00 | 1.66 | +1.21 | +268.89% | 21 | 159 |
| 0.51 | -2.09 | -80.38% | 10 | 3 | 106.50 | - | - | - | - | - |
| 0.20 | -0.90 | -81.82% | 22 | 208 | 107.00 | 1.10 | +0.30 | +37.50% | 10 | 128 |
| 1.62 | 0.00 | - | 1 | 0 | 107.50 | 0.95 | 0.00 | - | 66 | 72 |
| 0.12 | -0.58 | -82.86% | 7 | 1,060 | 108.00 | 1.00 | 0.00 | - | 38 | 27 |
| 0.67 | 0.00 | - | 8 | 74 | 108.50 | 3.47 | +2.57 | +285.56% | 1 | 75 |
| 0.05 | -0.22 | -81.48% | 2 | 195 | 109.00 | 1.79 | 0.00 | - | 11 | 70 |
| 0.27 | 0.00 | - | 9 | 136 | 109.50 | 4.95 | +1.65 | +50.00% | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 91 | 110.00 | 4.50 | +1.70 | +60.71% | 1 | 32 |
| 1.02 | 0.00 | - | 5 | 5 | 110.50 | 3.40 | 0.00 | - | 20 | 11 |
| 0.35 | 0.00 | - | 16 | 110 | 111.00 | 2.13 | 0.00 | - | - | 28 |
| 0.33 | 0.00 | - | 5 | 6 | 111.50 | 4.20 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 5 | 86 | 112.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 63 | 112.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 213 | 113.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 114.00 | 7.31 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 114.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 115.00 | 7.10 | 0.00 | - | 1 | 5 |
| 1.33 | 0.00 | - | 1 | 0 | 115.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.