iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.67 | -0.12 | -15.19% | 8 | 295 |
| - | - | - | - | - | 85.00 | 1.15 | -0.05 | -4.17% | 33 | 407 |
| - | - | - | - | - | 88.00 | 1.70 | 0.00 | - | 30 | 96 |
| - | - | - | - | - | 89.00 | 1.65 | 0.00 | - | - | 2 |
| 13.73 | 0.00 | - | 3 | 4 | 90.00 | 1.79 | -0.22 | -10.95% | 16 | 1,528 |
| - | - | - | - | - | 91.00 | 2.30 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 92.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 2.70 | 0.00 | - | 18 | 182 |
| - | - | - | - | - | 94.00 | 3.06 | 0.00 | - | 1 | 22 |
| 13.60 | 0.00 | - | 10 | 35 | 95.00 | 3.30 | 0.00 | - | 15 | 58 |
| 13.30 | 0.00 | - | - | 1 | 96.00 | 3.60 | 0.00 | - | 15 | 49 |
| 12.69 | 0.00 | - | 1 | 75 | 97.00 | 3.90 | 0.00 | - | 18 | 27 |
| 10.15 | 0.00 | - | 2 | 2 | 98.00 | 4.28 | 0.00 | - | 16 | 118 |
| 10.50 | 0.00 | - | 12 | 89 | 99.00 | 4.82 | 0.00 | - | 21 | 40 |
| 6.77 | 0.00 | - | 234 | 403 | 100.00 | 4.96 | -0.21 | -4.06% | 8 | 1,394 |
| 8.20 | 0.00 | - | 14 | 19 | 101.00 | 5.63 | 0.00 | - | 15 | 19 |
| 5.96 | 0.00 | - | 11 | 34 | 102.00 | 5.60 | -0.85 | -13.18% | 1 | 50 |
| 5.38 | 0.00 | - | 1 | 37 | 103.00 | 6.30 | -0.40 | -5.97% | 4 | 35 |
| - | - | - | - | - | 104.00 | 7.10 | 0.00 | - | 1 | 119 |
| 4.52 | -2.68 | -37.22% | 10 | 352 | 105.00 | 7.60 | 0.00 | - | 15 | 340 |
| 3.90 | 0.00 | - | 9 | 87 | 106.00 | 6.60 | 0.00 | - | 3 | 451 |
| 3.67 | 0.00 | - | 1 | 11 | 107.00 | 8.22 | 0.00 | - | 120 | 151 |
| 3.30 | 0.00 | - | 6 | 96 | 108.00 | 8.45 | 0.00 | - | 5 | 35 |
| 10.34 | 0.00 | - | 6 | 6 | 109.00 | 6.70 | 0.00 | - | 2 | 59 |
| 2.73 | 0.00 | - | 30 | 98 | 110.00 | 11.16 | 0.00 | - | 18 | 31 |
| 5.70 | 0.00 | - | 1 | 160 | 111.00 | 9.80 | 0.00 | - | 1 | 5 |
| 4.96 | 0.00 | - | 1 | 9 | 112.00 | 10.04 | 0.00 | - | 8 | 19 |
| 2.49 | 0.00 | - | 2 | 22 | 113.00 | 7.60 | 0.00 | - | 2 | 1 |
| 1.78 | 0.00 | - | 1 | 6 | 114.00 | 7.80 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 5 | 24 | 115.00 | 15.60 | 0.00 | - | 1 | 15 |
| 3.10 | 0.00 | - | 1 | 3 | 116.00 | 15.10 | 0.00 | - | 10 | 38 |
| 0.90 | 0.00 | - | 1 | 209 | 120.00 | 17.65 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 25 | 30 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 25 | 20 | 130.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 70 | 113 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 25 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.