Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
92,041.88
+1,087.98(+1.20%)

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

101.06

+0.17

(+0.17%)

At close: 04:00PM EDT

102.90

+1.84

(+1.82%)

After hours:

05:27PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
26.70	0.00	-	-	1	75.00	-	-	-	-	-
-	-	-	-	-	80.00	0.12	0.00	-	-	8
-	-	-	-	-	85.00	0.25	0.00	-	-	8
-	-	-	-	-	90.00	0.42	0.00	-	10	235
-	-	-	-	-	94.00	0.85	0.00	-	15	20
-	-	-	-	-	95.00	0.85	0.00	-	10	49
-	-	-	-	-	96.00	1.37	0.00	-	1	35
-	-	-	-	-	97.00	1.50	0.00	-	10	11
8.05	0.00	-	15	15	98.00	1.53	0.00	-	-	1
-	-	-	-	-	98.50	1.85	0.00	-	1	1
4.08	0.00	-	5	10	99.00	-	-	-	-	-
-	-	-	-	-	99.50	2.25	0.00	-	18	3
-	-	-	-	-	100.00	2.25	-0.34	-13.13%	156	308
-	-	-	-	-	100.50	2.80	0.00	-	1	3
4.70	0.00	-	115	11	102.00	3.10	0.00	-	15	30
-	-	-	-	-	103.00	3.50	0.00	-	1	2
-	-	-	-	-	103.50	3.34	0.00	-	-	1
-	-	-	-	-	104.00	4.43	0.00	-	-	8
-	-	-	-	-	104.50	3.29	0.00	-	-	2
1.40	+0.11	+8.53%	1	6	105.00	-	-	-	-	-
1.07	+0.01	+0.94%	10	15	106.00	-	-	-	-	-
-	-	-	-	-	108.00	6.26	0.00	-	1	1
2.25	0.00	-	-	0	108.50	7.82	0.00	-	1	1
0.40	0.00	-	3	19	110.00	-	-	-	-	-
1.14	0.00	-	4	4	112.00	-	-	-	-	-
1.15	0.00	-	-	1	113.00	-	-	-	-	-
0.13	-0.11	-45.83%	1	6	115.00	-	-	-	-	-
0.03	-0.02	-40.00%	1	16	120.00	-	-	-	-	-
0.05	0.00	-	2	3	125.00	-	-	-	-	-