iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 43.15 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 2 |
| 37.82 | 0.00 | - | 27 | 67 | 65.00 | 0.40 | 0.00 | - | 10 | 10 |
| 33.65 | 0.00 | - | 8 | 8 | 70.00 | 0.05 | 0.00 | - | 4 | 103 |
| 30.30 | 0.00 | - | 1,687 | 227 | 75.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | 1 | 2 |
| 27.22 | 0.00 | - | - | 1 | 77.00 | 0.50 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 3 | 62 | 78.00 | 0.13 | 0.00 | - | 10 | 16 |
| 26.32 | 0.00 | - | 1 | 18 | 79.00 | 0.25 | 0.00 | - | 1 | 7 |
| 23.80 | 0.00 | - | 3 | 42 | 80.00 | 0.05 | 0.00 | - | 20 | 131 |
| - | - | - | - | - | 81.00 | 0.85 | 0.00 | - | 66 | 234 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 30 | 101 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 1 | 141 |
| 12.06 | 0.00 | - | 1 | 1 | 84.00 | 0.93 | 0.00 | - | 1 | 61 |
| 10.00 | 0.00 | - | 1 | 2 | 85.00 | 0.13 | 0.00 | - | 8 | 183 |
| 19.22 | 0.00 | - | 1 | 2 | 86.00 | 3.90 | 0.00 | - | 1 | 0 |
| 15.94 | 0.00 | - | 13 | 14 | 87.00 | 0.20 | 0.00 | - | 9 | 60 |
| 13.05 | 0.00 | - | 1 | 2 | 88.00 | 0.21 | 0.00 | - | 5 | 155 |
| 15.50 | 0.00 | - | 1 | 102 | 89.00 | 0.20 | 0.00 | - | 1 | 167 |
| 14.00 | 0.00 | - | 8 | 108 | 90.00 | 0.32 | 0.00 | - | 1 | 3,948 |
| 18.50 | 0.00 | - | - | 10 | 91.00 | 0.36 | 0.00 | - | 3 | 35 |
| 14.70 | 0.00 | - | 1 | 102 | 92.00 | 0.45 | 0.00 | - | 1 | 76 |
| 17.10 | 0.00 | - | 22 | 29 | 93.00 | 0.40 | -0.17 | -29.82% | 8 | 250 |
| 10.41 | 0.00 | - | 1 | 27 | 94.00 | 0.60 | 0.00 | - | 1 | 140 |
| 9.72 | 0.00 | - | 1 | 42 | 95.00 | 0.65 | -0.16 | -19.75% | 1 | 1,153 |
| 17.99 | 0.00 | - | 33 | 61 | 96.00 | 0.80 | -0.25 | -23.81% | 58 | 919 |
| 11.50 | 0.00 | - | 11 | 57 | 97.00 | 1.05 | -0.10 | -8.70% | 15 | 541 |
| 4.00 | 0.00 | - | 1 | 77 | 98.00 | 1.35 | -0.12 | -8.16% | 380 | 33,796 |
| 6.00 | 0.00 | - | 10 | 130 | 99.00 | 1.80 | 0.00 | - | 1 | 3,192 |
| 3.02 | 0.00 | - | 3 | 201 | 100.00 | 2.03 | -0.07 | -3.33% | 13 | 15,758 |
| 3.16 | +0.50 | +18.80% | 1 | 147 | 101.00 | 2.50 | 0.00 | - | 20 | 102 |
| 2.05 | 0.00 | - | 1 | 117 | 102.00 | 3.00 | -0.26 | -7.98% | 5 | 3,795 |
| 2.25 | 0.00 | - | 1 | 14 | 103.00 | 4.24 | 0.00 | - | 10 | 70 |
| 1.20 | 0.00 | - | 1 | 268 | 104.00 | 4.20 | -0.60 | -12.50% | 39 | 108 |
| 1.00 | -0.06 | -5.66% | 3 | 790 | 105.00 | 5.33 | 0.00 | - | 4 | 692 |
| 1.00 | +0.39 | +63.93% | 10 | 36 | 106.00 | 3.23 | 0.00 | - | - | 3 |
| 0.75 | +0.24 | +47.06% | 10 | 21 | 107.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 170 | 108.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.43 | +0.09 | +26.47% | 1 | 35 | 109.00 | 4.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 297 | 110.00 | 8.70 | 0.00 | - | 1 | 475 |
| 0.31 | 0.00 | - | 7 | 19 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 10 | 113.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 6 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 109 | 115.00 | 8.40 | 0.00 | - | 2 | 83 |
| 0.03 | 0.00 | - | 5 | 105 | 120.00 | 17.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 93 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 211 | 130.00 | 28.30 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 2 | 370 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.