iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | -0.06 | -85.71% | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | 20 | 3,953 |
| - | - | - | - | - | 94.00 | 0.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 31 | 38 |
| - | - | - | - | - | 96.00 | 0.15 | -0.29 | -65.91% | 7 | 11 |
| - | - | - | - | - | 97.00 | 0.20 | -0.23 | -53.49% | 21 | 3,982 |
| - | - | - | - | - | 98.00 | 0.28 | -0.29 | -50.88% | 4 | 45 |
| - | - | - | - | - | 99.00 | 0.60 | -0.40 | -40.00% | 5 | 35 |
| - | - | - | - | - | 99.50 | 0.75 | -0.29 | -27.88% | 11 | 3 |
| - | - | - | - | - | 100.00 | 0.75 | -0.25 | -25.00% | 11 | 75 |
| 1.69 | 0.00 | - | 5 | 6 | 100.50 | 1.00 | -0.25 | -20.00% | 17 | 28 |
| 1.53 | +0.18 | +13.33% | 1 | 2 | 101.00 | 1.27 | -0.50 | -28.25% | 20 | 2 |
| - | - | - | - | - | 101.50 | 1.15 | +0.20 | +21.05% | 1 | 7 |
| - | - | - | - | - | 102.00 | 1.59 | -0.77 | -32.63% | 15 | 20 |
| - | - | - | - | - | 102.50 | 2.55 | 0.00 | - | 1 | 2 |
| 0.43 | -0.17 | -28.33% | 3 | 4 | 103.00 | 2.43 | -0.52 | -17.63% | 6 | 4 |
| 0.50 | -1.65 | -76.74% | 18 | 1 | 103.50 | 3.55 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 1 | 4 | 104.00 | 3.90 | 0.00 | - | 1 | 13 |
| 0.35 | -0.85 | -70.83% | 1 | 109 | 104.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 28 | 105.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.50 | 5.28 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 106.50 | 2.95 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10,338 | 3,702 | 107.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 7 | 107.50 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 108.50 | 6.75 | 0.00 | - | 1 | 1 |
| 0.10 | -0.65 | -86.67% | 1 | 1 | 109.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10,343 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 10 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.