iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00095000 | 2024-01-26 10:43AM EDT | 2024-06-21 | 28.42 | 30.20 | 34.90 | 0.00 | - | 1 | 13 | 0.00% |
| ITA240920C00095000 | 2023-09-21 12:15PM EDT | 2024-09-20 | 18.10 | 16.80 | 18.40 | 0.00 | - | 9 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00095000 | 2023-11-16 3:36PM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 7 | 48 | 57.37% |
| ITA240920P00095000 | 2023-11-16 11:56AM EDT | 2024-09-20 | 1.12 | 0.00 | 3.30 | 0.00 | - | 13 | 15 | 52.84% |
© 2024 Yahoo. All rights reserved.