Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00090000 | 2024-03-15 1:52PM EDT | 2024-06-21 | 37.80 | 37.60 | 40.50 | 0.00 | - | 10 | 51 | 56.40% |
ITA240920C00090000 | 2023-09-22 2:44PM EDT | 2024-09-20 | 20.50 | 19.50 | 23.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00090000 | 2023-11-16 3:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 11 | 43 | 53.76% |
ITA240920P00090000 | 2023-11-13 1:23PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 47.10% |
ITA241220P00090000 | 2024-01-31 10:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |