iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00150000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 58.94% |
| ITA240920C00150000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 6 | 26 | 19.98% |
| ITA241018C00150000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 8 | 19.71% |
| ITA241220C00150000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 2.65 | 0.05 | 2.15 | 0.00 | - | 1 | 65 | 19.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220P00150000 | 2023-12-08 4:56PM EDT | 2024-12-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.