iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00140000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 24.76% |
| ITA240621C00140000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 2 | 42 | 17.19% |
| ITA240719C00140000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 0.70 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 18.36% |
| ITA240816C00140000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 1.31 | 0.30 | 1.80 | 0.00 | - | 1 | 6 | 18.36% |
| ITA240920C00140000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 1.80 | 0.80 | 2.35 | 0.00 | - | 1 | 18 | 18.02% |
| ITA241018C00140000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 2.05 | 1.45 | 3.00 | 0.00 | - | 1 | 3 | 18.61% |
| ITA241220C00140000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 2.60 | 2.20 | 4.30 | 0.00 | - | 7 | 143 | 19.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00140000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 13.00 | 8.50 | 11.00 | 0.00 | - | - | 0 | 21.84% |
© 2024 Yahoo. All rights reserved.