iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00137000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.35 | 0.00 | - | 20 | 7 | 14.84% |
| ITA240621C00137000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 12.50% |
| ITA241018C00137000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 2.75 | 2.80 | 5.50 | 0.00 | - | 4 | 5 | 17.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.