iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00136000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.52 | 0.20 | 0.60 | +0.02 | +4.00% | 12 | 40 | 13.16% |
| ITA240621C00136000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.90 | 0.00 | - | 2 | 6 | 12.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00136000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.20 | 1.10 | 1.90 | -1.25 | -86.21% | 1 | 1 | 18.75% |
© 2024 Yahoo. All rights reserved.