iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00135000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.06 | -14.63% | 4 | 62 | 16.99% |
| ITA240621C00135000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 1.13 | 0.75 | 1.20 | +0.23 | +25.56% | 1 | 241 | 15.24% |
| ITA240719C00135000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.15 | 1.45 | 2.40 | 0.00 | - | 1 | 61 | 17.86% |
| ITA240816C00135000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 2.93 | 1.60 | 3.20 | 0.00 | - | 2 | 17 | 18.39% |
| ITA240920C00135000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 3.90 | 2.85 | 3.80 | +0.70 | +21.88% | 2 | 83 | 17.91% |
| ITA241018C00135000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 3.94 | 3.00 | 4.80 | 0.00 | - | 2 | 2 | 19.28% |
| ITA241220C00135000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 4.95 | 4.40 | 5.70 | -0.05 | -1.00% | 317 | 426 | 18.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00135000 | 2024-04-15 11:46AM EDT | 2024-05-17 | 4.53 | 3.70 | 5.50 | -2.07 | -31.36% | 1 | 1 | 19.83% |
| ITA240621P00135000 | 2023-04-19 1:33PM EDT | 2024-06-21 | 18.20 | 20.30 | 23.40 | 0.00 | - | 2 | 4 | 97.29% |
| ITA241220P00135000 | 2024-04-30 11:37AM EDT | 2024-12-20 | 7.10 | 6.30 | 8.50 | 0.00 | - | 5 | 0 | 13.54% |
© 2024 Yahoo. All rights reserved.