iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00134000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 1.65 | 1.30 | 1.80 | -0.02 | -1.20% | 10 | 1,582 | 15.72% |
| ITA240621C00134000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.20 | 2.25 | 3.10 | +0.21 | +7.02% | 1 | 21 | 13.79% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 4.30 | 5.60 | 7.70 | 0.00 | - | - | 15 | 20.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00134000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 0.48 | 0.20 | 0.90 | 0.00 | - | 2 | 3 | 18.58% |
| ITA240621P00134000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | 0.00 | - | 10 | 10 | 11.00% |
© 2024 Yahoo. All rights reserved.