iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00132000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 3.20 | 2.50 | 4.00 | -0.42 | -11.60% | 23 | 41 | 28.39% |
| ITA240621C00132000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 4.40 | 3.50 | 5.40 | +0.85 | +23.94% | 1 | 34 | 20.15% |
| ITA241018C00132000 | 2024-05-07 2:10PM EDT | 2024-10-18 | 6.80 | 7.20 | 8.30 | 0.00 | - | 1 | 193 | 18.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00132000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 15.38% |
| ITA240621P00132000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 22 | 11.60% |
© 2024 Yahoo. All rights reserved.