iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00131000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 3.48 | 3.30 | 5.70 | 0.00 | - | 5 | 35 | 47.71% |
| ITA240621C00131000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 3.30 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 15.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00131000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 54.30% |
| ITA240621P00131000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 1.25 | 0.45 | 0.70 | 0.00 | - | - | 1 | 12.13% |
© 2024 Yahoo. All rights reserved.