iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00130000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.95 | 1.35 | 3.30 | 0.00 | - | 27 | 241 | 26.32% |
| ITA240621C00130000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.90 | 0.00 | - | 3 | 244 | 17.84% |
| ITA240719C00130000 | 2024-04-23 11:19AM EDT | 2024-07-19 | 4.10 | 3.70 | 5.30 | 0.00 | - | 3 | 74 | 20.14% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 4.40 | 6.60 | 0.00 | - | 3 | 1 | 21.93% |
| ITA240920C00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 5.80 | 5.30 | 7.50 | 0.00 | - | 7 | 88 | 21.82% |
| ITA241018C00130000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 6.04 | 5.70 | 8.00 | 0.00 | - | 4 | 4 | 21.35% |
| ITA241220C00130000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 7.83 | 7.00 | 9.80 | 0.00 | - | 9 | 20 | 22.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00130000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.87 | 0.45 | 1.95 | 0.00 | - | 10 | 24 | 21.51% |
| ITA240621P00130000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 1.90 | 1.30 | 2.55 | 0.00 | - | 5 | 90 | 15.16% |
| ITA240920P00130000 | 2024-03-20 12:20PM EDT | 2024-09-20 | 4.40 | 5.20 | 7.70 | 0.00 | - | 2 | 8 | 25.02% |
| ITA241220P00130000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 5.10 | 3.00 | 5.60 | 0.00 | - | - | 10 | 14.47% |
© 2024 Yahoo. All rights reserved.