iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00129000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ITA240621C00129000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITA240719C00129000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA241220C00129000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00129000 | 2024-04-24 11:58AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA240719P00129000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ITA241220P00129000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.