iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00127000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 4.22 | 3.50 | 4.00 | -0.38 | -8.26% | 1 | 22 | 19.43% |
| ITA240621C00127000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 5.00 | 4.30 | 5.70 | 0.00 | - | 10 | 300 | 20.62% |
| ITA240920C00127000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 6.60 | 6.50 | 9.30 | 0.00 | - | 2 | 7 | 23.91% |
| ITA241220C00127000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 9.20 | 9.00 | 10.70 | 0.00 | - | 4 | 7 | 22.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00127000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.85 | 0.00 | - | 13 | 36 | 18.99% |
| ITA240621P00127000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 2.55 | 0.60 | 2.00 | 0.00 | - | 300 | 300 | 17.36% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 18.37% |
| ITA241220P00127000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.80 | 2.75 | 4.90 | 0.00 | - | - | 3 | 15.48% |
© 2024 Yahoo. All rights reserved.