iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00125000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 6.50 | 3.70 | 7.30 | 0.00 | - | 2 | 11 | 38.87% |
| ITA240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.40 | 6.30 | 7.60 | 0.00 | - | 3 | 120 | 23.96% |
| ITA240719C00125000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 7.95 | 6.20 | 8.30 | 0.00 | - | 1 | 28 | 22.51% |
| ITA240816C00125000 | 2024-04-22 12:38PM EDT | 2024-08-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 3 | 13 | 22.07% |
| ITA240920C00125000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 8.67 | 7.90 | 10.40 | 0.00 | - | 1 | 5 | 23.79% |
| ITA241018C00125000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 9.54 | 8.30 | 10.80 | 0.00 | - | 2 | 1 | 22.94% |
| ITA241220C00125000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 10.78 | 9.60 | 12.70 | -0.32 | -2.88% | 1 | 16 | 24.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00125000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.80 | 0.10 | 0.35 | 0.00 | - | 6 | 5 | 17.38% |
| ITA240621P00125000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.75 | 0.25 | 1.50 | -0.75 | -50.00% | 10 | 37 | 18.09% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.50 | 0.50 | 1.65 | 0.00 | - | 1 | 2 | 15.33% |
| ITA240816P00125000 | 2024-04-25 10:22AM EDT | 2024-08-16 | 3.10 | 0.80 | 2.40 | 0.00 | - | 1 | 51 | 16.27% |
| ITA240920P00125000 | 2024-03-21 3:24PM EDT | 2024-09-20 | 2.50 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 21.88% |
| ITA241220P00125000 | 2024-04-15 1:07PM EDT | 2024-12-20 | 3.80 | 2.00 | 4.10 | 0.00 | - | 5 | 26 | 15.55% |
© 2024 Yahoo. All rights reserved.