iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00123000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 7.30 | 8.00 | 9.60 | 0.00 | - | 1 | 2 | 28.11% |
| ITA240719C00123000 | 2023-12-06 10:31AM EDT | 2024-07-19 | 5.91 | 6.50 | 7.50 | 0.00 | - | 5 | 5 | 10.54% |
| ITA240816C00123000 | 2024-02-02 11:03AM EDT | 2024-08-16 | 6.65 | 7.80 | 9.80 | 0.00 | - | 4 | 4 | 20.25% |
| ITA240920C00123000 | 2024-04-04 3:28PM EDT | 2024-09-20 | 11.70 | 9.50 | 11.90 | 0.00 | - | 5 | 10 | 24.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00123000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 26.95% |
| ITA240621P00123000 | 2024-02-28 4:20PM EDT | 2024-06-21 | 1.55 | 0.20 | 1.00 | 0.00 | - | 20 | 30 | 18.30% |
| ITA240920P00123000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 4.65 | 1.95 | 4.10 | 0.00 | - | 4 | 18 | 22.56% |
| ITA241220P00123000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 3.16 | 1.50 | 3.70 | 0.00 | - | 25 | 25 | 16.54% |
© 2024 Yahoo. All rights reserved.