Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00122000 | 2024-01-16 3:13PM EDT | 2024-06-21 | 3.90 | 6.40 | 8.90 | 0.00 | - | 8 | 0 | 18.19% |
ITA240816C00122000 | 2024-02-09 2:09PM EDT | 2024-08-16 | 7.90 | 9.50 | 11.70 | 0.00 | - | - | 2 | 25.36% |
ITA240920C00122000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA241220C00122000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00122000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ITA240621P00122000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ITA240719P00122000 | 2024-01-17 2:25PM EDT | 2024-07-19 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 29.58% |
ITA241220P00122000 | 2024-01-30 3:45PM EDT | 2024-12-20 | 5.60 | 1.00 | 5.50 | 0.00 | - | 10 | 0 | 22.39% |