iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00121000 | 2024-04-15 2:57PM EDT | 2024-05-17 | 7.32 | 8.40 | 10.70 | 0.00 | - | - | 2 | 44.82% |
| ITA240621C00121000 | 2024-01-19 4:17PM EDT | 2024-06-21 | 5.80 | 7.20 | 8.30 | 0.00 | - | 2 | 15 | 0.00% |
| ITA240719C00121000 | 2024-03-22 11:19AM EDT | 2024-07-19 | 11.37 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 20.66% |
| ITA240816C00121000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 9.49 | 10.20 | 12.70 | 0.00 | - | 1 | 1 | 26.65% |
| ITA240920C00121000 | 2024-01-09 1:14PM EDT | 2024-09-20 | 7.64 | 8.10 | 10.90 | 0.00 | - | - | 1 | 16.27% |
| ITA241220C00121000 | 2024-04-01 10:06AM EDT | 2024-12-20 | 15.80 | 12.00 | 15.70 | 0.00 | - | 29 | 33 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00121000 | 2024-04-09 3:02PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.50% |
| ITA240621P00121000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 4.24 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 37.88% |
| ITA240920P00121000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 2.50 | 0.40 | 2.05 | 0.00 | - | 3 | 500 | 17.35% |
© 2024 Yahoo. All rights reserved.