iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00119000 | 2024-01-19 1:42PM EDT | 2024-06-21 | 6.75 | 8.10 | 10.20 | 0.00 | - | 1 | 12 | 0.00% |
| ITA240719C00119000 | 2024-03-04 2:50PM EDT | 2024-07-19 | 12.26 | 11.40 | 13.20 | 0.00 | - | 33 | 34 | 26.42% |
| ITA240920C00119000 | 2024-04-05 11:28AM EDT | 2024-09-20 | 15.35 | 12.60 | 15.30 | 0.00 | - | 5 | 5 | 27.89% |
| ITA241220C00119000 | 2024-04-11 11:29AM EDT | 2024-12-20 | 13.99 | 14.00 | 17.30 | 0.00 | - | 20 | 10 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00119000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 0.82 | 0.10 | 0.55 | 0.00 | - | 1 | 201 | 20.24% |
© 2024 Yahoo. All rights reserved.