Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00118000 | 2024-02-02 1:20PM EDT | 2024-06-21 | 8.83 | 10.40 | 12.40 | 0.00 | - | 1 | 2 | 18.26% |
ITA240816C00118000 | 2024-02-22 4:00PM EDT | 2024-08-16 | 11.30 | 13.40 | 16.20 | 0.00 | - | 1 | 1 | 33.12% |
ITA240920C00118000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ITA241220C00118000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 16.22 | 14.60 | 18.50 | 0.00 | - | - | 14 | 29.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00118000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ITA240621P00118000 | 2024-03-18 10:32AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 24.68% |
ITA240719P00118000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ITA240920P00118000 | 2024-04-15 12:50PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ITA241220P00118000 | 2024-03-12 12:09PM EDT | 2024-12-20 | 2.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 19.48% |