iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00114000 | 2024-01-18 10:48AM EDT | 2024-06-21 | 9.39 | 12.40 | 14.80 | 0.00 | - | 4 | 4 | 0.00% |
| ITA240920C00114000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 16.55 | 16.20 | 20.50 | 0.00 | - | 10 | 10 | 34.71% |
| ITA241220C00114000 | 2024-03-22 11:17AM EDT | 2024-12-20 | 19.80 | 17.20 | 20.10 | 0.00 | - | 10 | 1 | 25.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00114000 | 2024-01-08 11:50AM EDT | 2024-06-21 | 1.93 | 0.55 | 1.90 | 0.00 | - | - | 2 | 39.78% |
© 2024 Yahoo. All rights reserved.