iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00110000 | 2024-04-24 1:21PM EDT | 2024-06-21 | 18.90 | 20.00 | 21.40 | 0.00 | - | 5 | 501 | 41.22% |
| ITA240719C00110000 | 2024-01-04 11:56AM EDT | 2024-07-19 | 17.50 | 14.80 | 17.50 | 0.00 | - | - | 7 | 0.00% |
| ITA240920C00110000 | 2024-01-19 4:14PM EDT | 2024-09-20 | 15.70 | 17.30 | 20.20 | 0.00 | - | 1 | 26 | 13.48% |
| ITA241220C00110000 | 2024-04-12 3:01PM EDT | 2024-12-20 | 21.50 | 21.40 | 25.10 | 0.00 | - | 3 | 30 | 33.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00110000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 980 | 51.28% |
| ITA240719P00110000 | 2024-02-26 1:15PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 22.71% |
| ITA240816P00110000 | 2024-04-09 12:20PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.82% |
| ITA240920P00110000 | 2024-03-21 3:19PM EDT | 2024-09-20 | 0.73 | 0.55 | 1.05 | 0.00 | - | 8 | 50 | 23.19% |
| ITA241220P00110000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 1.30 | 0.05 | 1.70 | 0.00 | - | 4 | 49 | 21.15% |
© 2024 Yahoo. All rights reserved.