Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00108000 | 2023-10-03 9:40AM EDT | 2024-06-21 | 5.40 | 9.60 | 10.80 | 0.00 | - | 25 | 18 | 0.00% |
ITA240920C00108000 | 2023-11-27 11:11AM EDT | 2024-09-20 | 14.90 | 21.50 | 23.00 | 0.00 | - | 1 | 4 | 23.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240920P00108000 | 2023-11-13 1:23PM EDT | 2024-09-20 | 3.11 | 0.20 | 2.30 | 0.00 | - | 1 | 0 | 32.38% |