iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00105000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 21.97 | 18.00 | 22.00 | 0.00 | - | 1 | 8 | 0.00% |
| ITA241220C00105000 | 2024-02-09 1:58PM EDT | 2024-12-20 | 23.32 | 25.00 | 30.00 | 0.00 | - | 10 | 7 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00105000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| ITA240920P00105000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.50 | 0.00 | - | 4 | 10 | 23.05% |
| ITA241220P00105000 | 2024-01-08 2:39PM EDT | 2024-12-20 | 1.61 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 38.06% |
© 2024 Yahoo. All rights reserved.