iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00080000 | 2023-12-01 2:11PM EDT | 2024-06-21 | 42.50 | 46.20 | 48.10 | 0.00 | - | 12 | 14 | 0.00% |
| ITA240920C00080000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 49.16 | 54.10 | 58.00 | 0.00 | - | 5 | 20 | 70.08% |
| ITA241220C00080000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00080000 | 2023-11-10 11:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 92.58% |
| ITA240920P00080000 | 2023-09-25 11:48AM EDT | 2024-09-20 | 0.80 | 0.30 | 1.45 | 0.00 | - | 4 | 4 | 59.23% |
© 2024 Yahoo. All rights reserved.