iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220C00070000 | 2024-01-09 3:22PM EDT | 2024-12-20 | 52.56 | 53.40 | 58.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00070000 | 2023-06-09 9:30AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.35 | 0.00 | - | - | 4 | 191.80% |
| ITA250117P00070000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.16% |
© 2024 Yahoo. All rights reserved.