Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00055000 | 2024-02-15 4:27PM EDT | 2024-06-21 | 71.15 | 70.10 | 73.80 | 0.00 | - | 2 | 2 | 0.00% |
ITA240920C00055000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 79.90 | 79.30 | 83.40 | 0.00 | - | 1 | 0 | 78.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240920P00055000 | 2023-11-16 11:57AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.25 | 0.00 | - | 4 | 10 | 95.80% |