Australia markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
136.17-0.30 (-0.22%)
At close: 04:00PM EDT
135.53 -0.64 (-0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA240621C000550002024-02-15 4:27PM EDT2024-06-2171.1570.1073.800.00-220.00%
ITA240920C000550002024-05-09 12:31PM EDT2024-09-2079.9079.3083.400.00-1078.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA240920P000550002023-11-16 11:57AM EDT2024-09-200.040.001.250.00-41095.80%