Australia markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
132.54+0.25 (+0.19%)
At close: 04:00PM EDT
132.79 +0.25 (+0.19%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA241220C001800002024-04-18 10:27AM EDT2024-12-200.150.004.800.00-4347.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA241220P001800002024-02-07 4:51PM EDT2024-12-2054.9948.5052.900.00-1249.60%