Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA241220C00180000 | 2024-04-18 10:27AM EDT | 2024-12-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 45.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA241220P00180000 | 2024-02-07 4:51PM EDT | 2024-12-20 | 54.99 | 48.50 | 52.90 | 0.00 | - | 1 | 2 | 47.35% |