Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00150000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 70.95% |
ITA240816C00150000 | 2024-05-03 12:22PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 19.52% |
ITA240920C00150000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 26 | 15.53% |
ITA241018C00150000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 22.05% |
ITA241220C00150000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 1.01 | 0.00 | 2.25 | 0.00 | - | 1 | 70 | 17.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA241220P00150000 | 2023-12-08 4:56PM EDT | 2024-12-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |