iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00135000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ITA240719C00135000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ITA240816C00135000 | 2024-05-15 1:00PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ITA240920C00135000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ITA241018C00135000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| ITA241220C00135000 | 2024-05-23 1:41PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00135000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITA240719P00135000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITA240816P00135000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240920P00135000 | 2024-05-23 9:42AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA241220P00135000 | 2024-05-23 11:20AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITA250117P00135000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.