iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018C00133000 | 2024-06-20 1:02PM EDT | 2024-10-18 | 5.58 | 3.20 | 5.70 | 0.00 | - | - | 1 | 21.12% |
| ITA250117C00133000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 7.70 | 6.00 | 8.00 | 0.00 | - | 2 | 4 | 21.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816P00133000 | 2024-06-24 1:26PM EDT | 2024-08-16 | 1.80 | 0.00 | 2.90 | 0.00 | - | - | 10 | 14.42% |
| ITA241018P00133000 | 2024-06-26 10:48AM EDT | 2024-10-18 | 4.10 | 1.90 | 5.00 | 0.00 | - | - | 1 | 16.54% |
© 2024 Yahoo. All rights reserved.