iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00131000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 5.31 | 4.50 | 6.30 | +1.30 | +32.42% | 1 | 4 | 31.47% |
| ITA241018C00131000 | 2024-05-10 1:12PM EDT | 2024-10-18 | 7.90 | 7.00 | 10.20 | 0.00 | - | - | 1 | 22.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00131000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 21.68% |
© 2024 Yahoo. All rights reserved.