iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00130000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240719C00130000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 6.50 | 7.70 | 0.00 | - | 3 | 1 | 21.42% |
| ITA240920C00130000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITA241018C00130000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA241220C00130000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00130000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ITA240719P00130000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA240816P00130000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA240920P00130000 | 2024-05-28 12:06PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA241220P00130000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ITA250117P00130000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.