iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00129000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240719C00129000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 5.16 | 7.10 | 9.70 | 0.00 | - | - | 20 | 23.71% |
| ITA241220C00129000 | 2024-05-10 10:58AM EDT | 2024-12-20 | 10.10 | 10.10 | 13.60 | 0.00 | - | 1 | 9 | 24.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00129000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.80 | 0.00 | - | 30 | 23 | 34.62% |
| ITA240719P00129000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ITA241220P00129000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.