iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00128000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 5.05 | 7.00 | 9.40 | 0.00 | - | 1 | 4 | 28.98% |
| ITA240816C00128000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240920C00128000 | 2024-03-15 3:55PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 10.54% |
| ITA241220C00128000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 8.70 | 7.70 | 9.70 | 0.00 | - | 60 | 61 | 15.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00128000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITA240719P00128000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITA241018P00128000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 4.58 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 21.06% |
| ITA241220P00128000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.