iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00126000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 9.48 | 5.80 | 8.30 | 0.00 | - | - | 1 | 62.65% |
| ITA240719C00126000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 11.28 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 28.02% |
| ITA240920C00126000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 7.30 | 6.90 | 7.80 | 0.00 | - | 1 | 2 | 14.48% |
| ITA241220C00126000 | 2024-01-16 1:12PM EDT | 2024-12-20 | 5.05 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 18.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00126000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 34.73% |
| ITA240920P00126000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 16.04% |
| ITA241220P00126000 | 2024-05-07 2:33PM EDT | 2024-12-20 | 2.50 | 0.00 | 2.60 | 0.00 | - | 7 | 0 | 13.89% |
© 2024 Yahoo. All rights reserved.