iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00125000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240719C00125000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240816C00125000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240920C00125000 | 2024-05-28 11:00AM EDT | 2024-09-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA241018C00125000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA241220C00125000 | 2024-05-24 3:09PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00125000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 21.20% |
| ITA240816P00125000 | 2024-05-13 3:59PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITA240920P00125000 | 2024-03-21 3:24PM EDT | 2024-09-20 | 2.50 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 29.51% |
| ITA241220P00125000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.