Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00122000 | 2024-01-16 3:13PM EDT | 2024-06-21 | 3.90 | 6.40 | 8.90 | 0.00 | - | 8 | 0 | 0.00% |
ITA240816C00122000 | 2024-02-09 2:09PM EDT | 2024-08-16 | 7.90 | 9.50 | 11.70 | 0.00 | - | - | 2 | 0.00% |
ITA240920C00122000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA241220C00122000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00122000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 52.43% |
ITA240719P00122000 | 2024-01-17 2:25PM EDT | 2024-07-19 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 43.31% |
ITA241220P00122000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |