iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00120000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240719C00120000 | 2024-01-03 2:45PM EDT | 2024-07-19 | 9.88 | 7.00 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| ITA240816C00120000 | 2024-05-23 1:04PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240920C00120000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA241220C00120000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 13.80 | 17.50 | 20.40 | 0.00 | - | 25 | 8 | 31.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00120000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.55 | 0.00 | - | 3 | 56 | 34.62% |
| ITA240719P00120000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 30 | 24 | 54.59% |
| ITA240920P00120000 | 2024-01-08 1:12PM EDT | 2024-09-20 | 4.37 | 2.15 | 4.00 | 0.00 | - | - | 1 | 33.37% |
| ITA241018P00120000 | 2024-03-14 3:09PM EDT | 2024-10-18 | 2.70 | 1.80 | 3.50 | 0.00 | - | 25 | 25 | 28.02% |
| ITA241220P00120000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 12 | 55 | 27.43% |
© 2024 Yahoo. All rights reserved.