iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00118000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ITA240816C00118000 | 2024-05-23 12:30PM EDT | 2024-08-16 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240920C00118000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 13.47 | 17.50 | 21.50 | 0.00 | - | 10 | 18 | 41.15% |
| ITA241220C00118000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00118000 | 2024-03-18 10:32AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 43.41% |
| ITA240719P00118000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.59% |
| ITA240920P00118000 | 2024-04-15 12:50PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.10 | 0.00 | - | - | 2 | 36.40% |
| ITA241220P00118000 | 2024-03-12 12:09PM EDT | 2024-12-20 | 2.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.