iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00117000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 20.34 | 17.60 | 20.30 | 0.00 | - | 1 | 2 | 74.80% |
| ITA240920C00117000 | 2023-09-11 3:21PM EDT | 2024-09-20 | 5.75 | 3.60 | 6.90 | 0.00 | - | 2 | 2 | 0.00% |
| ITA241018C00117000 | 2024-05-17 1:16PM EDT | 2024-10-18 | 19.30 | 18.20 | 22.40 | 0.00 | - | 2 | 0 | 33.27% |
| ITA241220C00117000 | 2023-12-12 3:41PM EDT | 2024-12-20 | 13.71 | 9.60 | 14.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00117000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 1.05 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.52% |
| ITA240816P00117000 | 2024-04-09 12:19PM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.44% |
© 2024 Yahoo. All rights reserved.