iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00113000 | 2023-09-12 3:00PM EDT | 2024-06-21 | 5.70 | 4.40 | 6.20 | 0.00 | - | - | 23 | 0.00% |
| ITA240920C00113000 | 2024-03-08 11:26AM EDT | 2024-09-20 | 20.00 | 19.40 | 22.10 | 0.00 | - | 1 | 1 | 24.26% |
| ITA241220C00113000 | 2024-03-06 4:33PM EDT | 2024-12-20 | 21.00 | 20.70 | 23.30 | 0.00 | - | 10 | 5 | 24.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00113000 | 2024-03-05 12:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.17% |
© 2024 Yahoo. All rights reserved.